Historical Mutual Fund NAV of Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 40.5048 |
| 24-02-2025 | 40.7669 |
| 21-02-2025 | 41.2921 |
| 20-02-2025 | 41.5273 |
| 19-02-2025 | 40.9189 |
| 18-02-2025 | 39.9191 |
| 17-02-2025 | 40.3854 |
| 14-02-2025 | 40.3017 |
| 13-02-2025 | 41.6314 |
| 12-02-2025 | 41.9419 |
| 11-02-2025 | 42.0974 |
| 10-02-2025 | 43.584 |
| 07-02-2025 | 44.601 |
| 06-02-2025 | 44.6076 |
| 05-02-2025 | 44.6891 |
| 04-02-2025 | 43.5995 |
| 03-02-2025 | 42.9974 |
| 01-02-2025 | 44.0499 |
| 31-01-2025 | 43.562 |
| 30-01-2025 | 42.7802 |
| 29-01-2025 | 42.9916 |
| 28-01-2025 | 41.6828 |
| 27-01-2025 | 42.7683 |
| 24-01-2025 | 44.506 |
| 23-01-2025 | 45.6118 |
| 22-01-2025 | 45.1975 |
| 21-01-2025 | 45.9911 |
| 20-01-2025 | 47.2641 |
| 17-01-2025 | 46.7754 |
| 16-01-2025 | 46.6084 |
| 15-01-2025 | 46.2587 |
| 14-01-2025 | 45.9101 |
| 13-01-2025 | 45.1153 |
| 10-01-2025 | 47.0811 |
| 09-01-2025 | 48.2564 |
| 08-01-2025 | 49.0061 |
| 07-01-2025 | 49.8169 |
| 06-01-2025 | 48.8847 |
| 03-01-2025 | 50.4017 |
| 02-01-2025 | 50.6954 |
| 01-01-2025 | 50.4251 |
| 31-12-2024 | 50.0139 |
| 30-12-2024 | 49.7412 |
| 27-12-2024 | 50.4981 |
| 26-12-2024 | 50.3889 |
| 24-12-2024 | 50.4442 |
| 23-12-2024 | 50.3343 |
| 20-12-2024 | 50.6779 |
| 19-12-2024 | 51.7987 |
| 18-12-2024 | 52.1156 |
| 17-12-2024 | 52.7379 |
| 16-12-2024 | 53.0928 |
| 13-12-2024 | 52.8309 |
| 12-12-2024 | 53.1583 |
| 11-12-2024 | 53.6965 |
| 10-12-2024 | 53.3848 |
| 09-12-2024 | 53.2338 |
| 06-12-2024 | 52.9928 |
| 05-12-2024 | 52.5161 |
| 04-12-2024 | 52.1699 |
| 03-12-2024 | 51.8173 |
| 02-12-2024 | 51.4013 |
| 29-11-2024 | 50.9766 |
| 28-11-2024 | 50.6782 |
| 27-11-2024 | 50.5139 |
| 26-11-2024 | 49.6303 |
| 25-11-2024 | 49.2683 |
| 22-11-2024 | 48.2595 |
| 21-11-2024 | 47.636 |
| 19-11-2024 | 48.102 |
| 18-11-2024 | 47.5695 |
| 14-11-2024 | 47.7163 |
| 13-11-2024 | 47.5137 |
| 12-11-2024 | 49.1473 |
| 11-11-2024 | 49.9356 |
| 08-11-2024 | 50.5669 |
| 07-11-2024 | 51.44 |
| 06-11-2024 | 51.9749 |
| 05-11-2024 | 50.8943 |
| 04-11-2024 | 50.6426 |
| 31-10-2024 | 51.1134 |
| 30-10-2024 | 50.4116 |
| 29-10-2024 | 49.849 |
| 28-10-2024 | 49.3747 |
| 25-10-2024 | 48.6144 |
| 24-10-2024 | 50.0548 |
| 23-10-2024 | 50.3819 |
| 22-10-2024 | 49.7665 |
| 21-10-2024 | 51.9943 |
| 18-10-2024 | 52.8694 |
| 17-10-2024 | 52.8816 |
| 16-10-2024 | 53.5676 |
| 15-10-2024 | 53.5818 |
| 14-10-2024 | 53.0972 |
| 11-10-2024 | 52.8859 |
| 10-10-2024 | 52.4751 |
| 09-10-2024 | 52.3895 |
| 08-10-2024 | 51.5858 |
| 07-10-2024 | 50.3765 |
| 04-10-2024 | 51.8544 |
| 03-10-2024 | 52.2584 |
| 01-10-2024 | 53.4032 |
| 30-09-2024 | 53.1317 |
| 27-09-2024 | 53.0393 |
| 26-09-2024 | 52.9591 |
| 25-09-2024 | 53.3597 |
| 24-09-2024 | 53.691 |
| 23-09-2024 | 53.9053 |
| 20-09-2024 | 53.473 |
| 19-09-2024 | 52.7959 |
| 18-09-2024 | 53.426 |
| 17-09-2024 | 53.7423 |
| 16-09-2024 | 54.0032 |
| 13-09-2024 | 53.8039 |
| 12-09-2024 | 53.432 |
| 11-09-2024 | 52.8564 |
| 10-09-2024 | 53.1753 |
| 09-09-2024 | 52.5015 |
| 06-09-2024 | 53.121 |
| 05-09-2024 | 53.7497 |
| 04-09-2024 | 53.5817 |
| 03-09-2024 | 53.6174 |
| 02-09-2024 | 53.2719 |
| 30-08-2024 | 53.4879 |
| 29-08-2024 | 53.3463 |
| 28-08-2024 | 53.7172 |
| 27-08-2024 | 53.7548 |
| 26-08-2024 | 53.3561 |
| 23-08-2024 | 53.1839 |
| 22-08-2024 | 53.1008 |
| 21-08-2024 | 53.0922 |
| 20-08-2024 | 52.5063 |
| 19-08-2024 | 52.4989 |
| 16-08-2024 | 51.5554 |
| 14-08-2024 | 50.4296 |
| 13-08-2024 | 50.7461 |
| 12-08-2024 | 51.5023 |
| 09-08-2024 | 51.2282 |
| 08-08-2024 | 50.7004 |
| 07-08-2024 | 51.1237 |
| 06-08-2024 | 49.739 |
| 05-08-2024 | 50.167 |
| 02-08-2024 | 52.5895 |
| 01-08-2024 | 53.1647 |
| 31-07-2024 | 53.7868 |
| 30-07-2024 | 53.9962 |
| 29-07-2024 | 53.561 |
| 26-07-2024 | 52.8273 |
| 25-07-2024 | 52.2477 |
| 24-07-2024 | 52.5666 |
| 23-07-2024 | 51.542 |
| 22-07-2024 | 52.115 |
| 19-07-2024 | 51.4577 |
| 18-07-2024 | 52.8715 |
| 16-07-2024 | 53.7011 |
| 15-07-2024 | 53.6508 |
| 12-07-2024 | 53.262 |
| 11-07-2024 | 53.3774 |
| 10-07-2024 | 52.8889 |
| 09-07-2024 | 53.4496 |
| 08-07-2024 | 53.5496 |
| 05-07-2024 | 53.3855 |
| 04-07-2024 | 52.8851 |
| 03-07-2024 | 52.2297 |
| 02-07-2024 | 51.4937 |
| 01-07-2024 | 51.6178 |
| 28-06-2024 | 50.8289 |
| 27-06-2024 | 50.4034 |
| 26-06-2024 | 50.6353 |
| 25-06-2024 | 50.6907 |
| 24-06-2024 | 50.5622 |
| 21-06-2024 | 50.7248 |
| 20-06-2024 | 50.7805 |
| 19-06-2024 | 50.533 |
| 18-06-2024 | 50.8789 |
| 14-06-2024 | 50.4175 |
| 13-06-2024 | 50.0449 |
| 12-06-2024 | 49.4975 |
| 11-06-2024 | 48.9627 |
| 10-06-2024 | 48.8102 |
| 07-06-2024 | 48.091 |
| 06-06-2024 | 46.9335 |
| 05-06-2024 | 45.3636 |
| 04-06-2024 | 43.8489 |
| 03-06-2024 | 47.2007 |
| 31-05-2024 | 46.3009 |
| 30-05-2024 | 46.2493 |
| 29-05-2024 | 46.9634 |
| 28-05-2024 | 46.957 |
| 27-05-2024 | 47.4018 |
| 24-05-2024 | 47.1422 |
| 23-05-2024 | 47.0468 |
| 22-05-2024 | 46.783 |
| 21-05-2024 | 46.882 |
| 17-05-2024 | 46.7413 |
| 16-05-2024 | 46.2341 |
| 15-05-2024 | 45.8378 |
| 14-05-2024 | 45.4736 |
| 13-05-2024 | 44.5363 |
| 10-05-2024 | 44.76 |
| 09-05-2024 | 44.5439 |
| 08-05-2024 | 45.7665 |
| 07-05-2024 | 45.6566 |
| 06-05-2024 | 46.4516 |
| 03-05-2024 | 47.1022 |
| 02-05-2024 | 47.3467 |
| 30-04-2024 | 47.2632 |
| 29-04-2024 | 47.2912 |
| 26-04-2024 | 47.4786 |
| 25-04-2024 | 47.2552 |
| 24-04-2024 | 46.7441 |
| 23-04-2024 | 46.4279 |
| 22-04-2024 | 45.6384 |
| 19-04-2024 | 45.1004 |
| 18-04-2024 | 45.2046 |
| 16-04-2024 | 45.3645 |
| 15-04-2024 | 45.2209 |
| 12-04-2024 | 45.9638 |
| 10-04-2024 | 46.0119 |
| 09-04-2024 | 45.743 |
| 08-04-2024 | 45.6346 |
| 05-04-2024 | 45.6256 |
| 04-04-2024 | 45.3867 |
| 03-04-2024 | 45.1126 |
| 02-04-2024 | 44.5165 |
| 01-04-2024 | 44.0944 |
| 31-03-2024 | 42.6693 |
| 28-03-2024 | 42.6702 |
| 27-03-2024 | 42.5743 |
| 26-03-2024 | 42.2772 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
